일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	638	27	+ 4.42%	249,228	158
03.29	611	13	- 2.08%	243,093	149
03.28	624	2	- 0.32%	111,228	70
03.27	626	0	0.00%	63,009	40
03.26	626	8	- 1.26%	160,825	101
03.25	634	5	- 0.78%	149,356	95
03.22	639	13	- 1.99%	138,529	89
03.21	652	33	+ 5.33%	354,836	229
03.20	619	4	+ 0.65%	270,374	168
03.19	615	7	- 1.13%	200,417	123