일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	535	12	- 2.19%	63,842	35
06.13	547	1	- 0.18%	103,308	57
06.12	548	9	- 1.62%	73,047	40
06.11	557	8	+ 1.46%	41,700	23
06.10	549	14	- 2.49%	97,840	54
06.07	563	12	+ 2.18%	109,093	61
06.05	551	1	+ 0.18%	53,717	30
06.04	550	5	- 0.90%	219,667	121
06.03	555	12	+ 2.21%	272,138	148
05.31	543	10	+ 1.88%	207,688	111