일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	70,400	1,600	+ 2.33%	12,882	901
12.02	68,800	200	+ 0.29%	1,384	95
12.01	68,600	200	+ 0.29%	607	42
11.28	68,400	200	+ 0.29%	1,320	90
11.27	68,200	300	+ 0.44%	782	53
11.26	67,900	400	- 0.59%	3,617	246
11.25	68,300	700	- 1.01%	966	66
11.24	69,000	500	- 0.72%	902	62
11.21	69,500	100	+ 0.14%	1,192	82
11.20	69,400	500	+ 0.73%	2,374	164