일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	77,400	1,900	+ 2.52%	5,088	393
01.13	75,500	800	+ 1.07%	2,127	160
01.12	74,700	600	- 0.80%	4,074	305
01.09	75,300	500	- 0.66%	2,776	208
01.08	75,800	500	- 0.66%	3,216	243
01.07	76,300	400	- 0.52%	3,365	255
01.06	76,700	400	- 0.52%	2,566	197
01.05	77,100	600	- 0.77%	13,837	1,054
01.02	77,700	2,300	- 2.88%	10,225	796
12.30	80,000	2,300	+ 2.96%	5,368	430