일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	67,500	300	+ 0.45%	2,982	200
11.10	67,200	600	+ 0.90%	3,829	258
11.07	66,600	500	- 0.75%	1,550	104
11.06	67,100	100	+ 0.15%	9,396	633
11.05	67,000	0	0.00%	3,602	239
11.04	67,000	0	0.00%	5,598	376
11.03	67,000	400	- 0.59%	3,155	211
10.31	67,400	0	0.00%	1,516	102
10.30	67,400	200	- 0.30%	1,098	74
10.29	67,600	100	- 0.15%	1,946	131