일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	69,900	900	- 1.27%	452	31
08.05	70,800	100	- 0.14%	567	40
08.04	70,900	800	+ 1.14%	769	54
08.03	70,100	1,600	+ 2.34%	2,507	174
07.31	68,500	500	+ 0.74%	791	54
07.30	68,000	300	+ 0.44%	925	63
07.29	67,700	400	- 0.59%	2,458	166
07.28	68,100	1,200	- 1.73%	3,540	243
07.27	69,300	1,600	+ 2.36%	393	27
07.24	67,700	600	- 0.88%	1,198	82