일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	68,500	1,300	- 1.86%	751	52
06.19	69,800	600	- 0.85%	770	53
06.18	70,400	2,600	- 3.56%	993	70
06.17	73,000	400	- 0.55%	1,845	135
06.16	73,400	700	+ 0.96%	1,062	78
06.15	72,700	2,200	+ 3.12%	1,349	97
06.12	70,500	1,200	+ 1.73%	1,010	71
06.11	69,300	800	+ 1.17%	805	55
06.10	68,500	0	0.00%	3,897	269
06.09	68,500	2,000	+ 3.01%	1,596	108