일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	65,100	700	- 1.06%	771	50
09.15	65,800	300	+ 0.46%	622	41
09.14	65,500	400	- 0.61%	1,078	71
09.11	65,900	0	0.00%	88	6
09.10	65,900	400	- 0.60%	1,398	92
09.09	66,300	200	+ 0.30%	623	41
09.08	66,100	100	+ 0.15%	1,063	70
09.07	66,000	500	- 0.75%	1,073	71
09.04	66,500	400	- 0.60%	489	33
09.03	66,900	100	- 0.15%	604	40