일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	81,900	500	- 0.61%	1,350	111
04.20	82,400	100	- 0.12%	836	69
04.17	82,500	1,500	+ 1.85%	1,621	133
04.16	81,000	400	+ 0.50%	987	80
04.15	80,600	300	+ 0.37%	1,129	91
04.14	80,300	200	+ 0.25%	1,229	98
04.13	80,100	200	- 0.25%	817	65
04.10	80,300	400	+ 0.50%	1,019	82
04.09	79,900	400	+ 0.50%	1,231	97
04.08	79,500	100	+ 0.13%	1,815	144