일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	82,600	900	+ 1.10%	13,638	1,161
02.03	81,700	2,500	+ 3.16%	6,243	507
02.02	79,200	1,900	- 2.34%	8,656	687
01.30	81,100	1,100	+ 1.38%	3,567	289
01.29	80,000	600	+ 0.76%	3,389	269
01.28	79,400	300	+ 0.38%	3,277	260
01.27	79,100	0	0.00%	3,419	270
01.26	79,100	300	+ 0.38%	2,489	197
01.23	78,800	400	+ 0.51%	1,729	136
01.22	78,400	100	- 0.13%	5,186	409