일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	66,500	5,700	- 7.90%	4,537	306
06.05	72,200	100	- 0.14%	1,869	133
06.04	72,300	5,700	- 7.31%	1,537	112
06.02	78,000	6,200	+ 8.64%	1,620	117
06.01	71,800	2,000	- 2.71%	3,241	233
05.29	73,800	500	- 0.67%	584	43
05.28	74,300	600	- 0.80%	1,650	122
05.27	74,900	1,300	- 1.71%	693	52
05.26	76,200	1,200	- 1.55%	1,404	107
05.22	77,400	1,200	- 1.53%	1,079	83