일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	66,500	400	- 0.60%	489	33
09.03	66,900	100	- 0.15%	604	40
09.02	67,000	600	- 0.89%	508	34
09.01	67,600	400	- 0.59%	761	51
08.31	68,000	300	- 0.44%	363	25
08.28	68,300	800	+ 1.19%	317	21
08.27	67,500	300	- 0.44%	525	35
08.26	67,800	300	+ 0.44%	144	10
08.25	67,500	400	+ 0.60%	126	8
08.24	67,100	100	+ 0.15%	233	16