일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	66,300	100	- 0.15%	1,462	97
07.20	66,400	1,000	- 1.48%	3,831	253
07.16	67,400	100	- 0.15%	1,443	97
07.15	67,500	600	+ 0.90%	1,193	80
07.14	66,900	2,100	- 3.04%	2,609	176
07.13	69,000	300	- 0.43%	3,342	230
07.10	69,300	500	+ 0.73%	1,373	95
07.09	68,800	500	+ 0.73%	4,054	276
07.08	68,300	700	- 1.01%	5,510	378
07.07	69,000	200	+ 0.29%	1,853	126