일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	81,500	200	+ 0.25%	1,114	91
03.25	81,300	500	+ 0.62%	810	65
03.24	80,800	200	+ 0.25%	1,092	88
03.23	80,600	2,200	- 2.66%	1,665	134
03.20	82,800	2,500	+ 3.11%	1,858	153
03.19	80,300	700	- 0.86%	1,852	148
03.18	81,000	400	+ 0.50%	806	65
03.17	80,600	800	+ 1.00%	881	71
03.16	79,800	400	- 0.50%	596	48
03.13	80,200	1,500	- 1.84%	2,135	172