일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	72,700	100	+ 0.14%	221	16
08.06	72,600	700	+ 0.97%	1,373	98
08.05	71,900	2,600	- 3.49%	5,286	384
08.04	74,500	2,000	+ 2.76%	738	54
08.01	72,500	1,300	- 1.76%	1,838	133
07.31	73,800	800	- 1.07%	808	60
07.30	74,600	300	- 0.40%	774	58
07.29	74,900	1,400	- 1.84%	1,523	113
07.28	76,300	100	- 0.13%	3,795	284
07.25	76,400	100	- 0.13%	815	62