일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	69,500	100	+ 0.14%	1,192	82
11.20	69,400	500	+ 0.73%	2,374	164
11.19	68,900	600	+ 0.88%	3,305	226
11.18	68,300	400	- 0.58%	1,195	81
11.17	68,700	300	+ 0.44%	1,942	133
11.14	68,400	0	0.00%	846	58
11.13	68,400	300	+ 0.44%	1,645	112
11.12	68,100	600	+ 0.89%	2,835	192
11.11	67,500	300	+ 0.45%	2,982	200
11.10	67,200	600	+ 0.90%	3,829	258