일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	66,000	100	- 0.15%	99	7
10.01	66,100	0	0.00%	545	36
09.30	66,100	100	+ 0.15%	239	16
09.29	66,000	300	- 0.45%	194	13
09.28	66,300	1,100	+ 1.69%	688	45
09.23	65,200	0	0.00%	454	30
09.22	65,200	0	0.00%	234	15
09.21	65,200	300	+ 0.46%	682	44
09.18	64,900	0	0.00%	454	29
09.17	64,900	200	- 0.31%	301	19