일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	68,800	100	+ 0.15%	2,098	143
07.03	68,700	500	+ 0.73%	1,205	82
07.02	68,200	2,000	+ 3.02%	2,453	166
07.01	66,200	500	- 0.75%	1,878	125
06.30	66,700	1,500	- 2.20%	1,503	101
06.29	68,200	1,800	+ 2.71%	1,941	132
06.26	66,400	1,900	- 2.78%	1,646	110
06.25	68,300	600	- 0.87%	766	52
06.24	68,900	1,400	+ 2.07%	1,927	129
06.23	67,500	1,000	- 1.46%	1,461	100