일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	79,600	2,000	+ 2.58%	1,813	143
05.13	77,600	2,500	- 3.12%	2,065	160
05.12	80,100	1,300	+ 1.65%	1,215	94
05.11	78,800	500	- 0.63%	1,217	96
05.08	79,300	1,500	- 1.86%	2,154	172
05.07	80,800	700	+ 0.87%	1,224	98
05.06	80,100	1,800	- 2.20%	2,989	240
05.04	81,900	1,600	+ 1.99%	2,455	198
04.30	80,300	900	- 1.11%	668	54
04.29	81,200	1,100	- 1.34%	1,124	91