일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	79,900	400	+ 0.50%	1,231	97
04.08	79,500	100	+ 0.13%	1,815	144
04.07	79,400	500	- 0.63%	530	42
04.06	79,900	1,500	+ 1.91%	3,018	237
04.03	78,400	0	0.00%	1,024	80
04.02	78,400	700	- 0.89%	1,251	98
04.01	79,100	1,500	+ 1.93%	1,262	99
03.31	77,600	700	- 0.89%	1,700	132
03.30	78,300	3,300	- 4.04%	1,378	108
03.27	81,600	100	+ 0.12%	1,445	116