일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	77,700	1,200	- 1.52%	4,554	355
12.26	78,900	100	+ 0.13%	7,899	630
12.24	78,800	3,100	+ 4.10%	14,673	1,148
12.23	75,700	500	+ 0.67%	3,184	240
12.22	75,200	100	+ 0.13%	3,239	242
12.19	75,100	1,400	+ 1.90%	4,622	342
12.18	73,700	1,200	- 1.60%	5,806	429
12.17	74,900	1,200	+ 1.63%	4,427	328
12.16	73,700	1,000	- 1.34%	11,874	875
12.15	74,700	1,300	- 1.71%	6,463	486