일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	67,700	500	- 0.73%	2,667	180
10.27	68,200	100	+ 0.15%	4,129	282
10.24	68,100	200	- 0.29%	3,641	247
10.23	68,300	200	- 0.29%	4,593	313
10.22	68,500	600	+ 0.88%	395	27
10.21	67,900	0	0.00%	2,824	192
10.20	67,900	0	0.00%	3,341	228
10.17	67,900	100	- 0.15%	438	30
10.16	68,000	200	+ 0.30%	622	42
10.15	67,800	0	0.00%	1,844	125