일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	78,000	600	+ 0.78%	1,941	151
07.09	77,400	500	+ 0.65%	923	71
07.08	76,900	0	0.00%	627	48
07.07	76,900	100	- 0.13%	2,097	162
07.04	77,000	500	- 0.65%	1,973	151
07.03	77,500	1,000	+ 1.31%	1,396	108
07.02	76,500	1,200	+ 1.59%	1,495	113
07.01	75,300	1,400	+ 1.89%	3,849	292
06.30	73,900	1,100	+ 1.51%	1,265	93
06.27	72,800	0	0.00%	518	38