일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	69,900	200	- 0.29%	1,206	84
09.18	70,100	0	0.00%	966	68
09.17	70,100	300	- 0.43%	1,001	70
09.16	70,400	300	- 0.42%	3,370	237
09.15	70,700	800	- 1.12%	3,201	226
09.12	71,500	800	- 1.11%	3,208	233
09.11	72,300	500	+ 0.70%	253	18
09.10	71,800	0	0.00%	552	40
09.09	71,800	500	+ 0.70%	346	25
09.08	71,300	200	- 0.28%	219	16