일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	80,800	700	+ 0.87%	1,224	98
05.06	80,100	1,800	- 2.20%	2,989	240
05.04	81,900	1,600	+ 1.99%	2,455	198
04.30	80,300	900	- 1.11%	668	54
04.29	81,200	1,100	- 1.34%	1,124	91
04.28	82,300	100	+ 0.12%	1,450	118
04.27	82,200	100	- 0.12%	1,574	129
04.24	82,300	300	+ 0.37%	903	74
04.23	82,000	200	+ 0.24%	352	29
04.22	81,800	100	- 0.12%	530	43