일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	70,900	800	+ 1.14%	769	54
08.03	70,100	1,600	+ 2.34%	2,507	174
07.31	68,500	500	+ 0.74%	791	54
07.30	68,000	300	+ 0.44%	925	63
07.29	67,700	400	- 0.59%	2,458	166
07.28	68,100	1,200	- 1.73%	3,540	243
07.27	69,300	1,600	+ 2.36%	393	27
07.24	67,700	600	- 0.88%	1,198	82
07.23	68,300	1,700	+ 2.55%	353	24
07.22	66,600	300	+ 0.45%	1,752	117