일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	66,600	500	- 0.75%	803	54
08.18	67,100	1,900	- 2.75%	1,433	97
08.14	69,000	1,000	+ 1.47%	925	63
08.13	68,000	600	- 0.88%	2,829	193
08.12	68,600	1,500	- 2.14%	1,642	113
08.11	70,100	100	- 0.14%	1,787	124
08.10	70,200	100	+ 0.14%	724	51
08.07	70,100	200	+ 0.29%	553	39
08.06	69,900	900	- 1.27%	452	31
08.05	70,800	100	- 0.14%	567	40