일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	78,600	600	+ 0.77%	1,199	92
05.20	78,000	1,600	- 2.01%	2,145	163
05.19	79,600	600	+ 0.76%	726	57
05.18	79,000	500	- 0.63%	4,382	349
05.15	79,500	100	- 0.13%	2,446	191
05.14	79,600	2,000	+ 2.58%	1,813	143
05.13	77,600	2,500	- 3.12%	2,065	160
05.12	80,100	1,300	+ 1.65%	1,215	94
05.11	78,800	500	- 0.63%	1,217	96
05.08	79,300	1,500	- 1.86%	2,154	172