일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	78,500	500	- 0.63%	3,561	277
01.20	79,000	300	+ 0.38%	4,217	331
01.19	78,700	800	- 1.01%	2,347	184
01.16	79,500	1,400	+ 1.79%	6,044	481
01.15	78,100	700	+ 0.90%	7,677	596
01.14	77,400	1,900	+ 2.52%	5,088	393
01.13	75,500	800	+ 1.07%	2,127	160
01.12	74,700	600	- 0.80%	4,074	305
01.09	75,300	500	- 0.66%	2,776	208
01.08	75,800	500	- 0.66%	3,216	243