일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	79,100	1,500	+ 1.93%	1,262	99
03.31	77,600	700	- 0.89%	1,700	132
03.30	78,300	3,300	- 4.04%	1,378	108
03.27	81,600	100	+ 0.12%	1,445	116
03.26	81,500	200	+ 0.25%	1,114	91
03.25	81,300	500	+ 0.62%	810	65
03.24	80,800	200	+ 0.25%	1,092	88
03.23	80,600	2,200	- 2.66%	1,665	134
03.20	82,800	2,500	+ 3.11%	1,858	153
03.19	80,300	700	- 0.86%	1,852	148