일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	121,900	2,900	+ 2.44%	22,867	2,771
11.18	119,000	300	- 0.25%	17,540	2,093
11.17	119,300	1,000	+ 0.85%	15,760	1,878
11.14	118,300	1,500	- 1.25%	13,653	1,630
11.13	119,800	1,000	- 0.83%	35,754	4,281
11.12	120,800	2,900	+ 2.46%	13,408	1,597
11.11	117,900	300	- 0.25%	23,144	2,713
11.10	118,200	800	+ 0.68%	13,146	1,548
11.07	117,400	9,000	- 7.12%	33,980	4,049
11.06	126,400	5,400	+ 4.46%	49,579	6,197