| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 136,200 | 600 | - 0.44% | 25,380 | 3,433 |
| 01.16 | 136,800 | 900 | + 0.66% | 18,839 | 2,558 |
| 01.15 | 135,900 | 900 | - 0.66% | 10,120 | 1,379 |
| 01.12 | 136,800 | 1,300 | - 0.94% | 19,761 | 2,696 |
| 01.11 | 138,100 | 3,700 | - 2.61% | 31,886 | 4,421 |
| 01.10 | 141,800 | 1,200 | - 0.84% | 22,481 | 3,166 |
| 01.09 | 143,000 | 100 | + 0.07% | 15,383 | 2,183 |
| 01.08 | 142,900 | 1,000 | - 0.70% | 19,358 | 2,756 |
| 01.05 | 143,900 | 3,900 | - 2.64% | 10,179 | 1,482 |
| 01.04 | 147,800 | 100 | - 0.07% | 9,342 | 1,378 |