일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	137,200	900	+ 0.66%	12,369	1,695
01.30	136,300	2,200	+ 1.64%	25,044	3,415
01.29	134,100	300	+ 0.22%	21,246	2,858
01.26	133,800	200	- 0.15%	9,870	1,324
01.25	134,000	4,000	+ 3.08%	20,256	2,710
01.24	130,000	2,600	- 1.96%	33,189	4,323
01.23	132,600	900	+ 0.68%	8,123	1,076
01.22	131,700	0	0.00%	19,278	2,528
01.19	131,700	200	- 0.15%	63,995	8,341
01.18	131,900	4,300	- 3.16%	35,648	4,733