일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	133,700	300	+ 0.23%	32,139	4,284
12.16	133,400	3,100	- 2.27%	42,884	5,775
12.15	136,500	3,900	- 2.78%	58,556	8,049
12.12	140,400	1,400	- 0.99%	130,604	18,741
12.11	141,800	12,300	+ 9.50%	219,554	31,657
12.10	129,500	400	+ 0.31%	17,057	2,211
12.09	129,100	1,200	- 0.92%	17,203	2,220
12.08	130,300	2,800	- 2.10%	16,471	2,157
12.05	133,100	4,100	- 2.99%	32,717	4,370
12.04	137,200	6,200	+ 4.73%	101,898	13,991