일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	127,600	600	+ 0.47%	25,341	3,224
02.15	127,000	600	- 0.47%	29,448	3,749
02.14	127,600	400	+ 0.31%	32,905	4,174
02.13	127,200	0	0.00%	31,722	4,040
02.08	127,200	700	- 0.55%	37,452	4,789
02.07	127,900	1,400	+ 1.11%	55,523	7,077
02.06	126,500	12,300	- 8.86%	169,040	21,467
02.05	138,800	1,300	- 0.93%	13,870	1,916
02.02	140,100	2,300	+ 1.67%	17,638	2,474
02.01	137,800	600	+ 0.44%	20,926	2,870