일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	124,200	600	+ 0.49%	5,957	735
03.08	123,600	800	+ 0.65%	13,180	1,625
03.07	122,800	800	- 0.65%	13,171	1,618
03.06	123,600	600	- 0.48%	13,455	1,664
03.05	124,200	700	- 0.56%	14,742	1,841
03.04	124,900	600	- 0.48%	16,497	2,067
02.29	125,500	600	- 0.48%	17,032	2,141
02.28	126,100	100	- 0.08%	16,523	2,081
02.27	126,200	1,000	- 0.79%	22,553	2,846
02.26	127,200	300	- 0.24%	12,922	1,644