| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 131,500 | 2,500 | - 1.87% | 48,120 | 6,301 |
| 01.02 | 134,000 | 5,200 | - 3.74% | 30,146 | 4,079 |
| 12.30 | 139,200 | 300 | + 0.22% | 24,709 | 3,433 |
| 12.29 | 138,900 | 1,200 | - 0.86% | 38,942 | 5,365 |
| 12.26 | 140,100 | 3,400 | - 2.37% | 41,434 | 5,863 |
| 12.24 | 143,500 | 8,200 | + 6.06% | 88,967 | 12,673 |
| 12.23 | 135,300 | 2,100 | + 1.58% | 28,900 | 3,887 |
| 12.22 | 133,200 | 300 | - 0.23% | 24,169 | 3,201 |
| 12.19 | 133,500 | 2,800 | + 2.14% | 38,989 | 5,126 |
| 12.18 | 130,700 | 3,000 | - 2.24% | 27,862 | 3,666 |