일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	127,900	600	+ 0.47%	11,306	1,442
03.25	127,300	800	- 0.63%	6,477	824
03.22	128,100	100	+ 0.08%	9,866	1,264
03.21	128,000	0	0.00%	21,336	2,721
03.20	128,000	400	+ 0.31%	14,401	1,842
03.19	127,600	1,400	+ 1.11%	13,664	1,735
03.18	126,200	0	0.00%	11,409	1,440
03.15	126,200	100	+ 0.08%	13,507	1,703
03.14	126,100	500	+ 0.40%	16,044	2,028
03.13	125,600	1,100	+ 0.88%	16,358	2,047