| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 128,100 | 1,800 | + 1.43% | 25,284 | 3,225 |
| 01.16 | 126,300 | 500 | - 0.39% | 20,626 | 2,609 |
| 01.15 | 126,800 | 2,400 | - 1.86% | 35,052 | 4,417 |
| 01.14 | 129,200 | 3,500 | + 2.78% | 40,576 | 5,228 |
| 01.13 | 125,700 | 900 | + 0.72% | 22,800 | 2,867 |
| 01.12 | 124,800 | 200 | - 0.16% | 20,633 | 2,563 |
| 01.09 | 125,000 | 600 | - 0.48% | 20,536 | 2,559 |
| 01.08 | 125,600 | 1,800 | - 1.41% | 21,961 | 2,757 |
| 01.07 | 127,400 | 400 | + 0.32% | 31,833 | 4,019 |
| 01.06 | 127,000 | 4,500 | - 3.42% | 24,859 | 3,180 |