일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	129,600	1,000	- 0.77%	11,590	1,506
04.05	130,600	200	- 0.15%	13,189	1,720
04.04	130,800	2,300	- 1.73%	18,501	2,437
04.03	133,100	4,100	+ 3.18%	39,144	5,177
04.02	129,000	1,700	- 1.30%	17,091	2,220
04.01	130,700	3,600	+ 2.83%	34,190	4,418
03.29	127,100	800	- 0.63%	8,993	1,146
03.28	127,900	500	+ 0.39%	10,217	1,303
03.27	127,400	500	- 0.39%	21,654	2,751
03.26	127,900	600	+ 0.47%	11,306	1,442