일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	127,200	300	- 0.24%	6,550	830
04.22	127,500	3,000	+ 2.41%	18,479	2,337
04.19	124,500	1,500	- 1.19%	15,044	1,878
04.18	126,000	1,200	+ 0.96%	9,571	1,203
04.17	124,800	100	- 0.08%	12,703	1,575
04.16	124,900	400	- 0.32%	14,774	1,831
04.15	125,300	800	+ 0.64%	10,891	1,362
04.12	124,500	2,700	- 2.12%	26,280	3,296
04.11	127,200	2,400	- 1.85%	14,293	1,821
04.09	129,600	0	0.00%	14,799	1,915