일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	141,800	1,200	+ 0.85%	37,443	5,278
02.13	140,600	1,500	+ 1.08%	30,191	4,234
02.12	139,100	1,500	+ 1.09%	25,920	3,598
02.11	137,600	800	- 0.58%	22,553	3,103
02.10	138,400	4,300	- 3.01%	24,520	3,424
02.09	142,700	8,600	+ 6.41%	64,672	9,138
02.06	134,100	1,400	- 1.03%	24,751	3,300
02.05	135,500	2,300	- 1.67%	48,137	6,552
02.04	137,800	2,500	+ 1.85%	130,095	18,487
02.03	135,300	700	+ 0.52%	46,452	6,185