일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	130,100	1,700	+ 1.32%	36,245	4,705
05.08	128,400	400	+ 0.31%	15,478	1,987
05.07	128,000	0	0.00%	16,874	2,157
05.03	128,000	200	+ 0.16%	23,314	2,968
05.02	127,800	900	+ 0.71%	12,953	1,648
04.30	126,900	1,000	- 0.78%	12,819	1,629
04.29	127,900	2,300	+ 1.83%	10,807	1,374
04.26	125,600	1,500	- 1.18%	12,925	1,628
04.25	127,100	100	+ 0.08%	17,794	2,260
04.24	127,000	200	- 0.16%	9,454	1,198