일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	125,300	0	0.00%	26,930	3,344
03.05	125,300	4,300	+ 3.55%	22,569	2,835
03.04	121,000	11,800	- 8.89%	34,278	4,271
03.03	132,800	6,300	- 4.53%	26,511	3,569
02.27	139,100	1,900	- 1.35%	21,794	3,048
02.26	141,000	3,300	- 2.29%	40,754	5,768
02.25	144,300	1,700	- 1.16%	20,497	2,961
02.24	146,000	2,200	- 1.48%	23,750	3,471
02.23	148,200	6,200	+ 4.37%	34,866	5,110
02.20	142,000	200	+ 0.14%	17,736	2,503