| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 141,800 | 1,200 | - 0.84% | 22,481 | 3,166 |
| 01.09 | 143,000 | 100 | + 0.07% | 15,383 | 2,183 |
| 01.08 | 142,900 | 1,000 | - 0.70% | 19,358 | 2,756 |
| 01.05 | 143,900 | 3,900 | - 2.64% | 10,179 | 1,482 |
| 01.04 | 147,800 | 100 | - 0.07% | 9,342 | 1,378 |
| 01.03 | 147,900 | 700 | + 0.48% | 17,263 | 2,537 |
| 01.02 | 147,200 | 600 | + 0.41% | 15,987 | 2,341 |
| 12.28 | 146,600 | 3,100 | - 2.07% | 18,010 | 2,655 |
| 12.27 | 149,700 | 1,600 | - 1.06% | 13,727 | 2,042 |
| 12.26 | 151,300 | 1,900 | + 1.27% | 16,275 | 2,452 |