일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	121,000	500	+ 0.42%	34,853	4,215
11.04	120,500	5,500	+ 4.78%	50,585	6,012
11.03	115,000	300	- 0.26%	13,705	1,571
10.31	115,300	1,300	- 1.12%	18,262	2,112
10.30	116,600	500	+ 0.43%	19,207	2,237
10.29	116,100	2,300	- 1.94%	19,603	2,283
10.28	118,400	100	- 0.08%	14,090	1,661
10.27	118,500	2,500	+ 2.16%	26,415	3,108
10.24	116,000	200	- 0.17%	18,257	2,106
10.23	116,200	800	+ 0.69%	27,445	3,194