일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	134,700	6,200	+ 4.83%	83,239	11,086
06.07	128,500	400	- 0.31%	7,249	930
06.05	128,900	400	- 0.31%	7,260	934
06.04	129,300	0	0.00%	9,685	1,248
06.03	129,300	200	+ 0.16%	12,525	1,616
05.31	129,100	2,600	+ 2.06%	20,802	2,662
05.30	126,500	400	- 0.32%	16,428	2,072
05.29	126,900	1,200	- 0.94%	16,657	2,116
05.28	128,100	700	+ 0.55%	40,745	5,229
05.27	127,400	1,100	+ 0.87%	14,301	1,821