일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	32,450	50	- 0.15%	317,992	10,292
08.13	32,500	800	+ 2.52%	421,292	13,666
08.12	31,700	0	0.00%	505,541	16,210
08.11	31,700	500	+ 1.60%	275,590	8,708
08.08	31,200	800	+ 2.63%	514,846	16,099
08.07	30,400	1,000	+ 3.40%	818,667	25,145
08.06	29,400	400	- 1.34%	448,641	13,129
08.05	29,800	200	+ 0.68%	260,900	7,827
08.04	29,600	50	- 0.17%	327,600	9,700
08.01	29,650	2,050	- 6.47%	638,476	19,311