일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	33,200	500	- 1.48%	258,412	8,588
11.18	33,700	1,650	- 4.67%	374,189	12,715
11.17	35,350	700	+ 2.02%	292,299	10,258
11.14	34,650	1,000	- 2.81%	655,278	22,670
11.13	35,650	50	- 0.14%	392,271	14,044
11.12	35,700	500	- 1.38%	386,443	13,721
11.11	36,200	200	- 0.55%	532,748	19,566
11.10	36,400	600	+ 1.68%	458,149	16,606
11.07	35,800	1,700	- 4.53%	776,448	27,711
11.06	37,500	1,600	- 4.09%	765,915	28,965