| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 41,800 | 250 | - 0.60% | 2,426,271 | 105,018 |
| 01.11 | 42,050 | 2,400 | + 6.05% | 1,044,747 | 42,778 |
| 01.10 | 39,650 | 800 | - 1.98% | 648,825 | 25,689 |
| 01.09 | 40,450 | 1,100 | - 2.65% | 838,674 | 34,533 |
| 01.08 | 41,550 | 300 | + 0.73% | 358,946 | 14,802 |
| 01.05 | 41,250 | 850 | - 2.02% | 622,089 | 25,754 |
| 01.04 | 42,100 | 350 | + 0.84% | 1,013,225 | 42,556 |
| 01.03 | 41,750 | 300 | + 0.72% | 1,046,003 | 43,022 |
| 01.02 | 41,450 | 2,750 | + 7.11% | 2,074,867 | 84,994 |
| 12.28 | 38,700 | 50 | + 0.13% | 449,476 | 17,386 |