일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	29,950	200	+ 0.67%	406,851	12,339
08.28	29,750	150	- 0.50%	206,348	6,141
08.27	29,900	100	- 0.33%	150,793	4,516
08.26	30,000	0	0.00%	160,482	4,818
08.25	30,000	250	+ 0.84%	157,171	4,713
08.22	29,750	100	- 0.34%	165,711	4,949
08.21	29,850	300	- 1.00%	250,257	7,518
08.20	30,150	750	- 2.43%	268,113	8,043
08.19	30,900	250	- 0.80%	212,460	6,600
08.18	31,150	1,300	- 4.01%	241,713	7,562