| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 42,200 | 300 | - 0.71% | 1,244,750 | 53,628 |
| 01.24 | 42,500 | 1,100 | + 2.66% | 502,892 | 21,052 |
| 01.23 | 41,400 | 800 | - 1.90% | 471,862 | 19,525 |
| 01.22 | 42,200 | 200 | + 0.48% | 829,490 | 34,990 |
| 01.19 | 42,000 | 1,300 | + 3.19% | 943,150 | 39,372 |
| 01.18 | 40,700 | 800 | + 2.01% | 503,053 | 20,278 |
| 01.17 | 39,900 | 750 | - 1.85% | 601,750 | 24,390 |
| 01.16 | 40,650 | 350 | - 0.85% | 521,866 | 21,409 |
| 01.15 | 41,000 | 800 | - 1.91% | 545,943 | 22,546 |
| 01.12 | 41,800 | 250 | - 0.60% | 2,426,271 | 105,018 |