| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 36,200 | 2,600 | + 7.74% | 2,234,478 | 80,570 |
| 09.11 | 33,600 | 450 | + 1.36% | 691,408 | 23,090 |
| 09.10 | 33,150 | 1,450 | + 4.57% | 991,651 | 32,446 |
| 09.09 | 31,700 | 2,450 | + 8.38% | 1,029,491 | 32,012 |
| 09.08 | 29,250 | 500 | + 1.74% | 175,920 | 5,124 |
| 09.05 | 28,750 | 100 | - 0.35% | 226,725 | 6,533 |
| 09.04 | 28,850 | 450 | + 1.59% | 224,760 | 6,487 |
| 09.03 | 28,400 | 200 | + 0.71% | 165,564 | 4,687 |
| 09.02 | 28,200 | 200 | + 0.71% | 232,819 | 6,556 |
| 09.01 | 28,000 | 1,950 | - 6.51% | 736,272 | 20,901 |