| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 38,250 | 50 | + 0.13% | 409,521 | 15,776 |
| 02.07 | 38,200 | 1,050 | - 2.68% | 383,925 | 14,776 |
| 02.06 | 39,250 | 900 | + 2.35% | 396,846 | 15,449 |
| 02.05 | 38,350 | 1,400 | - 3.52% | 442,192 | 17,215 |
| 02.02 | 39,750 | 1,450 | + 3.79% | 587,102 | 23,330 |
| 02.01 | 38,300 | 350 | - 0.91% | 590,455 | 22,605 |
| 01.31 | 38,650 | 1,400 | - 3.50% | 530,085 | 20,634 |
| 01.30 | 40,050 | 550 | - 1.36% | 592,341 | 23,674 |
| 01.29 | 40,600 | 1,100 | - 2.64% | 680,128 | 28,148 |
| 01.26 | 41,700 | 500 | - 1.19% | 361,526 | 15,104 |