일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	40,400	1,100	- 2.65%	619,703	24,968
09.25	41,500	350	- 0.84%	529,731	22,017
09.24	41,850	500	+ 1.21%	618,524	25,338
09.23	41,350	0	0.00%	587,500	24,353
09.22	41,350	2,400	+ 6.16%	1,153,717	46,831
09.19	38,950	450	+ 1.17%	533,144	20,602
09.18	38,500	1,200	+ 3.22%	996,641	38,135
09.17	37,300	350	- 0.93%	450,797	16,687
09.16	37,650	450	+ 1.21%	581,122	21,668
09.15	37,200	1,000	+ 2.76%	1,128,521	41,700