일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	39,750	750	- 1.85%	603,704	24,047
03.12	40,500	400	+ 1.00%	631,996	25,685
03.11	40,100	50	- 0.13%	693,017	27,447
03.08	40,150	100	- 0.25%	833,528	33,698
03.07	40,250	1,250	- 3.01%	1,533,591	62,724
03.06	41,500	3,550	+ 9.35%	2,428,714	97,289
03.05	37,950	400	- 1.04%	346,035	13,113
03.04	38,350	1,150	+ 3.09%	819,605	31,209
02.29	37,200	400	+ 1.09%	622,551	23,131
02.28	36,800	1,600	+ 4.55%	1,084,861	40,022