일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	43,150	1,150	- 2.60%	577,331	25,033
10.16	44,300	400	- 0.90%	328,500	14,545
10.15	44,700	850	+ 1.94%	360,537	15,971
10.14	43,850	1,800	- 3.94%	753,601	33,515
10.13	45,650	1,200	- 2.56%	625,581	28,251
10.10	46,850	2,850	+ 6.48%	1,088,117	50,195
10.02	44,000	850	+ 1.97%	1,372,189	60,644
10.01	43,150	2,000	+ 4.86%	770,029	32,929
09.30	41,150	250	+ 0.61%	402,314	16,643
09.29	40,900	500	+ 1.24%	313,281	12,818