일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	42,800	400	+ 0.94%	332,161	14,237
10.30	42,400	900	- 2.08%	530,096	22,273
10.29	43,300	1,200	+ 2.85%	464,553	19,892
10.28	42,100	900	- 2.09%	444,660	18,677
10.27	43,000	100	+ 0.23%	479,606	20,587
10.24	42,900	1,050	+ 2.51%	530,855	22,612
10.23	41,850	0	0.00%	312,176	12,981
10.22	41,850	400	- 0.95%	581,445	24,094
10.21	42,250	400	- 0.94%	595,809	25,407
10.20	42,650	500	- 1.16%	472,692	20,219