일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	34,650	1,000	- 2.81%	655,278	22,670
11.13	35,650	50	- 0.14%	392,271	14,044
11.12	35,700	500	- 1.38%	386,443	13,721
11.11	36,200	200	- 0.55%	532,748	19,566
11.10	36,400	600	+ 1.68%	458,149	16,606
11.07	35,800	1,700	- 4.53%	776,448	27,711
11.06	37,500	1,600	- 4.09%	765,915	28,965
11.05	39,100	3,300	- 7.78%	850,317	33,397
11.04	42,400	350	- 0.82%	441,255	18,981
11.03	42,750	50	- 0.12%	426,876	18,063