일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	54,500	3,000	+ 5.83%	711,564	38,207
02.13	51,500	1,200	- 2.28%	387,983	20,146
02.12	52,700	2,200	+ 4.36%	560,417	29,101
02.11	50,500	200	- 0.39%	429,694	21,826
02.10	50,700	2,500	- 4.70%	452,500	23,292
02.09	53,200	1,800	+ 3.50%	580,224	30,631
02.06	51,400	100	- 0.19%	719,210	36,573
02.05	51,500	2,600	- 4.81%	749,735	39,214
02.04	54,100	1,100	- 1.99%	714,867	38,587
02.03	55,200	4,200	+ 8.24%	880,486	47,451