일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	46,500	200	+ 0.43%	709,980	32,788
04.08	46,300	2,150	- 4.44%	1,200,006	56,601
04.05	48,450	450	+ 0.94%	1,215,456	58,296
04.04	48,000	850	+ 1.80%	1,637,953	79,155
04.03	47,150	1,800	- 3.68%	1,429,093	68,121
04.02	48,950	1,150	- 2.30%	2,696,819	132,595
04.01	50,100	1,850	+ 3.83%	3,394,177	168,465
03.29	48,250	1,650	+ 3.54%	5,028,578	242,223
03.28	46,600	2,050	+ 4.60%	4,191,564	193,373
03.27	44,550	800	+ 1.83%	1,786,879	78,960