일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	36,150	1,200	+ 3.43%	588,449	21,300
11.27	34,950	450	+ 1.30%	321,167	11,197
11.26	34,500	1,050	+ 3.14%	440,282	15,053
11.25	33,450	1,500	+ 4.70%	335,885	11,138
11.24	31,950	350	+ 1.11%	158,317	5,082
11.21	31,600	1,950	- 5.81%	305,932	9,742
11.20	33,550	350	+ 1.05%	340,234	11,459
11.19	33,200	500	- 1.48%	258,412	8,588
11.18	33,700	1,650	- 4.67%	374,189	12,715
11.17	35,350	700	+ 2.02%	292,299	10,258