일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	37,450	250	- 0.66%	405,157	15,129
12.22	37,700	150	+ 0.40%	396,076	14,964
12.21	37,550	250	- 0.66%	475,123	17,854
12.20	37,800	700	- 1.82%	883,960	33,287
12.19	38,500	100	- 0.26%	282,723	10,866
12.18	38,600	450	+ 1.18%	286,120	11,036
12.15	38,150	1,100	- 2.80%	530,238	20,383
12.14	39,250	1,000	+ 2.61%	650,265	25,333
12.13	38,250	0	0.00%	1,295,713	50,759
12.12	38,250	150	- 0.39%	408,145	15,648