일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	31,700	550	- 1.71%	547,434	17,442
07.30	32,250	450	- 1.38%	676,379	22,066
07.29	32,700	150	+ 0.46%	843,435	27,305
07.28	32,550	2,750	+ 9.23%	2,144,308	67,866
07.25	29,800	600	- 1.97%	274,522	8,226
07.24	30,400	300	- 0.98%	314,807	9,589
07.23	30,700	50	+ 0.16%	298,288	9,119
07.22	30,650	1,250	- 3.92%	415,630	12,932
07.21	31,900	700	+ 2.24%	616,573	19,637
07.18	31,200	100	- 0.32%	236,876	7,407