일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	29,850	350	- 1.16%	391	12
02.21	30,200	750	+ 2.55%	1,549	47
02.20	29,450	150	+ 0.51%	339	10
02.19	29,300	50	- 0.17%	376	11
02.16	29,350	50	- 0.17%	151	4
02.15	29,400	50	- 0.17%	383	11
02.14	29,450	250	- 0.84%	178	5
02.13	29,700	650	- 2.14%	568	17
02.08	30,350	350	+ 1.17%	29	1
02.07	30,000	450	+ 1.52%	96	3