일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	29,200	200	- 0.68%	654	19
03.04	29,400	200	- 0.68%	1,632	48
02.29	29,600	350	- 1.17%	445	13
02.28	29,950	400	- 1.32%	65	2
02.27	30,350	0	0.00%	148	5
02.26	30,350	150	+ 0.50%	393	12
02.23	30,200	350	+ 1.17%	220	7
02.22	29,850	350	- 1.16%	391	12
02.21	30,200	750	+ 2.55%	1,549	47
02.20	29,450	150	+ 0.51%	339	10