일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	29,750	1,450	+ 5.12%	357	10
03.21	28,300	50	+ 0.18%	313	9
03.20	28,250	50	- 0.18%	475	13
03.19	28,300	200	- 0.70%	77	2
03.18	28,500	400	+ 1.42%	273	8
03.15	28,100	400	- 1.40%	566	16
03.14	28,500	50	+ 0.18%	373	11
03.13	28,450	150	- 0.52%	330	9
03.12	28,600	450	- 1.55%	870	25
03.11	29,050	100	- 0.34%	130	4