일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	26,400	600	- 2.22%	715	19
04.19	27,000	650	+ 2.47%	395	11
04.18	26,350	300	- 1.13%	1,638	43
04.17	26,650	850	- 3.09%	359	10
04.16	27,500	150	+ 0.55%	60	2
04.15	27,350	150	+ 0.55%	310	8
04.12	27,200	450	- 1.63%	277	8
04.11	27,650	50	+ 0.18%	307	8
04.09	27,600	150	+ 0.55%	144	4
04.08	27,450	750	- 2.66%	457	13