일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	26,550	650	- 2.39%	293	8
05.22	27,200	50	- 0.18%	362	10
05.21	27,250	50	+ 0.18%	78	2
05.20	27,200	0	0.00%	165	4
05.17	27,200	50	+ 0.18%	94	3
05.16	27,150	300	+ 1.12%	405	11
05.14	26,850	0	0.00%	195	5
05.13	26,850	100	+ 0.37%	27	1
05.10	26,750	0	0.00%	39	1
05.09	26,750	50	- 0.19%	30	1