일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	29,500	300	- 1.01%	444	13
01.22	29,800	100	- 0.33%	127	4
01.19	29,900	250	+ 0.84%	495	15
01.18	29,650	150	- 0.50%	408	12
01.17	29,800	1,000	- 3.25%	982	29
01.16	30,800	100	+ 0.33%	61	2
01.15	30,700	150	- 0.49%	427	13
01.12	30,850	300	- 0.96%	698	22
01.11	31,150	400	- 1.27%	383	12
01.10	31,550	100	- 0.32%	1,348	42