| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 25,100 | 50 | + 0.20% | 26,408 | 658 |
| 01.12 | 25,050 | 250 | - 0.99% | 29,466 | 739 |
| 01.11 | 25,300 | 450 | - 1.75% | 24,595 | 625 |
| 01.10 | 25,750 | 100 | - 0.39% | 16,410 | 424 |
| 01.09 | 25,850 | 100 | + 0.39% | 18,207 | 469 |
| 01.08 | 25,750 | 200 | - 0.77% | 30,012 | 771 |
| 01.05 | 25,950 | 350 | - 1.33% | 25,804 | 674 |
| 01.04 | 26,300 | 250 | - 0.94% | 26,327 | 695 |
| 01.03 | 26,550 | 0 | 0.00% | 25,205 | 672 |
| 01.02 | 26,550 | 750 | - 2.75% | 42,835 | 1,148 |