| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 24,150 | 750 | + 3.21% | 50,255 | 1,204 |
| 01.26 | 23,400 | 150 | + 0.65% | 14,571 | 340 |
| 01.25 | 23,250 | 0 | 0.00% | 32,303 | 746 |
| 01.24 | 23,250 | 150 | - 0.64% | 19,005 | 442 |
| 01.23 | 23,400 | 150 | - 0.64% | 23,179 | 544 |
| 01.22 | 23,550 | 100 | - 0.42% | 41,414 | 967 |
| 01.19 | 23,650 | 450 | - 1.87% | 32,729 | 780 |
| 01.18 | 24,100 | 450 | - 1.83% | 43,852 | 1,063 |
| 01.17 | 24,550 | 400 | - 1.60% | 23,676 | 580 |
| 01.16 | 24,950 | 150 | - 0.60% | 48,815 | 1,210 |