일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	23,600	150	- 0.63%	14,926	353
02.13	23,750	100	+ 0.42%	15,380	365
02.08	23,650	50	- 0.21%	21,412	507
02.07	23,700	150	+ 0.64%	21,228	501
02.06	23,550	500	- 2.08%	26,373	624
02.05	24,050	150	- 0.62%	21,531	516
02.02	24,200	0	0.00%	45,015	1,084
02.01	24,200	150	+ 0.62%	29,775	716
01.31	24,050	0	0.00%	8,608	206
01.30	24,050	100	- 0.41%	21,159	512