일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	23,350	0	0.00%	9,217	215
02.27	23,350	250	- 1.06%	13,268	311
02.26	23,600	400	- 1.67%	18,256	434
02.23	24,000	0	0.00%	16,892	404
02.22	24,000	100	- 0.42%	10,844	260
02.21	24,100	300	+ 1.26%	16,176	390
02.20	23,800	650	- 2.66%	30,407	729
02.19	24,450	950	+ 4.04%	48,366	1,173
02.16	23,500	150	+ 0.64%	15,257	356
02.15	23,350	250	- 1.06%	25,546	599