일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	23,150	50	- 0.22%	25,882	597
03.13	23,200	350	- 1.49%	18,451	429
03.12	23,550	150	- 0.63%	17,010	397
03.11	23,700	450	+ 1.94%	15,855	375
03.08	23,250	150	+ 0.65%	14,674	340
03.07	23,100	100	- 0.43%	14,111	326
03.06	23,200	450	+ 1.98%	33,294	775
03.05	22,750	200	- 0.87%	19,820	453
03.04	22,950	200	- 0.86%	36,307	836
02.29	23,150	200	- 0.86%	15,988	372