일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	22,450	50	+ 0.22%	28,368	637
03.27	22,400	450	- 1.97%	54,121	1,220
03.26	22,850	200	+ 0.88%	25,934	589
03.25	22,650	50	+ 0.22%	20,127	456
03.22	22,600	100	+ 0.44%	16,707	378
03.21	22,500	100	+ 0.45%	23,890	538
03.20	22,400	100	- 0.44%	22,393	503
03.19	22,500	400	- 1.75%	40,942	927
03.18	22,900	0	0.00%	16,182	370
03.15	22,900	250	- 1.08%	24,830	570