일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	22,400	450	+ 2.05%	29,050	651
04.11	21,950	150	- 0.68%	21,808	480
04.09	22,100	100	- 0.45%	19,622	435
04.08	22,200	400	- 1.77%	19,761	442
04.05	22,600	900	+ 4.15%	41,980	933
04.04	21,700	150	- 0.69%	48,126	1,045
04.03	21,850	300	- 1.35%	35,770	786
04.02	22,150	250	- 1.12%	33,475	746
04.01	22,400	50	+ 0.22%	25,995	582
03.29	22,350	100	- 0.45%	27,271	610