일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 27,300 | 550 | + 2.06% | 19,537 | 527 |
12.27 | 26,750 | 1,500 | - 5.31% | 96,580 | 2,590 |
12.26 | 28,250 | 200 | + 0.71% | 63,214 | 1,796 |
12.22 | 28,050 | 200 | + 0.72% | 15,334 | 430 |
12.21 | 27,850 | 200 | - 0.71% | 17,757 | 496 |
12.20 | 28,050 | 200 | + 0.72% | 28,054 | 788 |
12.19 | 27,850 | 100 | - 0.36% | 20,785 | 578 |
12.18 | 27,950 | 100 | + 0.36% | 34,198 | 948 |
12.15 | 27,850 | 50 | - 0.18% | 32,784 | 916 |
12.14 | 27,900 | 150 | + 0.54% | 38,727 | 1,082 |