일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	27,900	400	- 1.41%	49,517	1,388
05.27	28,300	1,050	+ 3.85%	110,276	3,083
05.24	27,250	450	- 1.63%	64,446	1,772
05.23	27,700	450	+ 1.65%	114,064	3,156
05.22	27,250	1,750	+ 6.86%	123,717	3,306
05.21	25,500	100	- 0.39%	37,377	961
05.20	25,600	700	- 2.66%	46,199	1,198
05.17	26,300	300	+ 1.15%	63,181	1,648
05.16	26,000	1,150	+ 4.63%	65,007	1,665
05.14	24,850	50	- 0.20%	21,845	543