일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	148,800	5,800	+ 4.06%	121,440	17,842
12.26	143,000	6,900	- 4.60%	221,335	31,842
12.22	149,900	1,500	- 0.99%	104,000	15,666
12.21	151,400	3,100	- 2.01%	150,129	22,870
12.20	154,500	1,000	+ 0.65%	146,806	22,616
12.19	153,500	800	+ 0.52%	141,184	21,672
12.18	152,700	1,600	+ 1.06%	186,716	28,624
12.15	151,100	1,400	- 0.92%	315,364	48,260
12.14	152,500	1,000	+ 0.66%	129,896	19,792
12.13	151,500	1,600	- 1.05%	129,570	19,797