일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	176,300	800	+ 0.46%	219,069	38,684
03.12	175,500	7,900	+ 4.71%	236,957	40,735
03.11	167,600	700	+ 0.42%	114,577	19,182
03.08	166,900	4,900	- 2.85%	249,522	41,866
03.07	171,800	3,400	+ 2.02%	127,297	21,683
03.06	168,400	2,200	- 1.29%	158,167	26,971
03.05	170,600	4,100	- 2.35%	194,343	33,504
03.04	174,700	2,400	- 1.36%	188,268	33,147
02.29	177,100	5,500	+ 3.21%	317,933	56,114
02.28	171,600	7,200	- 4.03%	363,883	63,412