일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	146,800	4,400	+ 3.09%	101,546	14,924
04.17	142,400	1,900	+ 1.35%	141,357	20,405
04.16	140,500	400	+ 0.29%	140,577	19,764
04.15	140,100	4,900	- 3.38%	147,565	20,838
04.12	145,000	3,700	- 2.49%	178,790	26,190
04.11	148,700	2,300	- 1.52%	107,351	16,094
04.09	151,000	1,200	- 0.79%	113,606	17,290
04.08	152,200	400	+ 0.26%	179,554	27,002
04.05	151,800	5,100	- 3.25%	136,846	20,926
04.04	156,900	2,400	+ 1.55%	166,892	25,663